13 C
Baku
Tuesday, December 2, 2025
type here...

ABŞ-nin 500 ən iri şirkətləri ötən gün necə dəyişib? (SİYAHI)

İnvestisiyaKapital bazarı

ABŞ-nin 500 ən iri şirkətlərinin səhmləri ötən gün ümumilikdə azaldı. Belə ki, bu indeksi ölçən “S&P 500″ ötən sessiyada 0.37% azalaraq 4,766 səviyyəsindən aşağı düşdü.

Ötən gün səhmləri ən çox dəyər itirən TOP5 şirkətlər bunlardı: “The Boeing Company” (-7.9%), “First Solar, Inc.” (-7.1%), “Johnson Controls International plc” (-7.0%), “Generac Holdings Inc.” (-5.9%) və “ANSYS, Inc.” (-5.5%) şirkətləridir.

ABŞ-nin 16 yanvar 2023-cü il tarixinə 500 ən iri şirkətinin (S&P 500) səhmləri
# Şirkətin adı – KOD Bazar dəyəri, mlrd. $ Səhm qiyməti Dəyişmə Gəliri
1 Microsoft Corporation – MSFT 2,900.59 390.27 0.46% 218.31
2 Apple Inc. – AAPL 2,839.27 183.63 -1.23% 383.29
3 Alphabet Inc. – GOOG 1,792.52 144.08 -0.11% 297.13
4 Alphabet Inc. – GOOGL 1,792.50 142.49 -0.11% 297.13
5 Amazon.com, Inc. – AMZN 1,582.76 153.16 -0.94% 554.03
6 NVIDIA Corporation – NVDA 1,392.64 563.82 3.06% 44.87
7 Meta Platforms, Inc. – META 944.32 367.46 -1.88% 126.96
8 Berkshire Hathaway Inc. – BRK.B 785.76 361.1 -0.69% 401.78
9 Tesla, Inc. – TSLA 699.08 219.91 0.47% 95.92
10 Eli Lilly and Company – LLY 602.4 634.57 -1.30% 32.07
11 Visa Inc. – V 533.16 265.24 0.41% 32.65
12 Broadcom Inc. – AVGO 521.96 1,114.96 0.66% 35.82
13 JPMorgan Chase & Co. – JPM 485.66 167.99 -0.63% 148.78
14 UnitedHealth Group Incorporated – UNH 480.17 519.15 -0.45% 359.98
15 Walmart Inc. – WMT 435.68 161.83 0.32% 638.79
16 Mastercard Incorporated – MA 398.55 428.35 -0.17% 24.37
17 Exxon Mobil Corporation – XOM 390.44 97.69 -2.26% 355.67
18 Johnson & Johnson – JNJ 386.42 160.52 -1.15% 95.33
19 The Home Depot, Inc. – HD 356.73 358.43 0.76% 153.71
20 The Procter & Gamble Company – PG 353.04 149.79 -0.54% 83.27
21 Costco Wholesale Corporation – COST 302.4 681.49 -0.26% 245.65
22 Merck & Co., Inc. – MRK 300.26 118.49 -0.12% 59.31
23 Oracle Corporation – ORCL 292.95 106.57 -0.03% 51.63
24 AbbVie Inc. – ABBV 285.1 161.48 -0.57% 55.14
25 Adobe Inc. – ADBE 272.12 597.68 0.19% 18.89
26 Chevron Corporation – CVX 270.43 143.69 -2.43% 210.24
27 Salesforce, Inc. – CRM 260.58 269.19 -1.01% 33.95
28 The Coca-Cola Company – KO 259.36 59.99 -0.66% 45.03
29 Advanced Micro Devices, Inc. – AMD 256.44 158.74 8.31% 22.11
30 Bank of America Corporation – BAC 254.19 32.12 -2.07% 101.15
31 PepsiCo, Inc. – PEP 228.46 166.17 -0.66% 91.62
32 Accenture plc – ACN 222.31 354.56 -0.50% 64.59
33 McDonald’s Corporation – MCD 211.14 291.09 -0.81% 25.01
34 Netflix, Inc. – NFLX 210.63 481.24 -2.22% 32.74
35 Thermo Fisher Scientific Inc. – TMO 209.41 542 -0.43% 43.42
36 Cisco Systems, Inc. – CSCO 205.57 50.59 0.50% 58.03
37 Intel Corporation – INTC 198.4 47.07 -0.11% 52.86
38 Abbott Laboratories – ABT 197.49 113.76 -0.14% 39.96
39 Linde plc – LIN 197.18 406.65 -0.56% 32.45
40 T-Mobile US, Inc. – TMUS 188.6 163.08 0.33% 78.35
41 Comcast Corporation – CMCSA 173.03 43.09 0.23% 120.87
42 The Walt Disney Company – DIS 170.31 93.05 2.99% 88.9
43 Wells Fargo & Company – WFC 170.03 46.82 -1.22% 82.6
44 Intuit Inc. – INTU 169.03 603.83 -1.30% 14.75
45 Danaher Corporation – DHR 167.55 226.75 0.67% 29.57
46 Verizon Communications Inc. – VZ 165.18 39.29 1.89% 134.1
47 Amgen Inc. – AMGN 162.42 303.48 -0.99% 26.83
48 Pfizer Inc. – PFE 159.91 28.32 -1.32% 68.54
49 QUALCOMM Incorporated – QCOM 157.77 141.12 0.66% 35.82
50 NIKE, Inc. – NKE 154.13 101.72 -3.18% 51.54
51 International Business Machines Corporation – IBM 152.45 166.96 0.70% 61.17
52 ServiceNow, Inc. – NOW 149.15 727.56 -0.22% 8.47
53 Texas Instruments Incorporated – TXN 148.84 163.88 -0.60% 18.11
54 Philip Morris International Inc. – PM 146.72 94.51 -0.80% 57.46
55 Caterpillar Inc. – CAT 146.22 287.23 -1.10% 66.59
56 Union Pacific Corporation – UNP 143.99 236.21 -0.63% 24.14
57 Blackstone Inc. – BX 143.02 118.25 -0.91% 8.44
58 Morgan Stanley – MS 141.1 85.97 -4.16% 54
59 General Electric Company – GE 139.28 127.97 -1.40% 70.32
60 S&P Global Inc. – SPGI 138.3 436.55 -0.10% 12.28
61 United Parcel Service, Inc. – UPS 132.33 155.33 -1.88% 93.07
62 American Express Company – AXP 131.88 180.97 -0.59% 54.38
63 Uber Technologies, Inc. – UBER 130.98 63.65 0.71% 35.95
64 Honeywell International Inc. – HON 130.38 197.77 -1.66% 36.41
65 Conoco Phillips – COP 129 108.64 -2.74% 62.53
66 Applied Materials, Inc. – AMAT 127.78 153.76 1.66% 26.52
67 Intuitive Surgical, Inc. – ISRG 127.57 362.33 -0.38% 6.85
68 Lowe’s Companies, Inc. – LOW 126.77 220.43 0.69% 90.22
69 The Goldman Sachs Group, Inc. – GS 124.07 380.45 0.71% 45.53
70 NextEra Energy, Inc. – NEE 123.82 60.35 -1.13% 27.4
71 RTX Corp – RTX 122.94 85.5 -0.96% 67.09
72 Booking Holdings Inc. – BKNG 122.24 3,503.70 0.04% 20.63
73 The Boeing Company – BA 121.31 200.52 -7.89% 75.76
74 Prologis, Inc. – PLD 120.09 129.97 -1.20% 7.89
75 Stryker Corporation – SYK 119.41 314.29 0.44% 19.89
76 BlackRock, Inc. – BLK 117.73 791.38 -1.03% 17.57
77 AT&T Inc. – T 117.55 16.44 -0.24% 121.75
78 Medtronic plc – MDT 115.07 86.54 -1.01% 31.96
79 The Charles Schwab Corporation – SCHW 113.99 64.31 -1.41% 19.88
80 Lockheed Martin Corporation – LMT 113.59 457.84 -1.15% 67.69
81 Vertex Pharmaceuticals Incorporated – VRTX 112.73 437.49 0.94% 9.65
82 Elevance Health Inc. – ELV 111.2 473.29 -0.39% 168.62
83 The TJX Companies, Inc. – TJX 109.26 95.87 0.88% 52.33
84 Deere & Company – DE 107.89 385.35 -0.30% 61.25
85 Gilead Sciences, Inc. – GILD 107.15 85.99 -0.45% 27.39
86 Starbucks Corporation – SBUX 104.96 92.7 0.78% 35.98
87 Palo Alto Networks, Inc. – PANW 104.7 332.05 2.09% 7.21
88 Bristol-Myers Squibb Company – BMY 101.74 50 -0.62% 44.94
89 Regeneron Pharmaceuticals, Inc. – REGN 100.41 937.32 0.44% 13.1
90 Lam Research Corporation – LRCX 100.31 761.14 0.19% 15.84
91 CVS Health Corporation – CVS 99.63 77.42 1.12% 347.81
92 Citigroup Inc. – C 99.27 51.87 -1.43% 79.03
93 Mondelez International, Inc. – MDLZ 99.14 72.85 -0.37% 35.4
94 The Progressive Corporation – PGR 98.62 168.57 -0.20% 58.69
95 American Tower Corporation – AMT 96.99 208.05 -0.66% 11.06
96 Automatic Data Processing, Inc. – ADP 96.77 235.28 -0.28% 18.31
97 Eaton Corporation plc – ETN 96.53 241.74 -0.15% 22.61
98 Marsh & McLennan Companies, Inc. – MMC 96.47 195.65 -0.15% 22.2
99 Micron Technology, Inc. – MU 93.4 84.61 2.69% 16.18
100 Analog Devices, Inc. – ADI 93.19 187.79 -0.30% 12.31
101 Chubb Limited – CB 92.91 227.73 0.08% 48.17
102 Cigna Corporation – CI 89.82 306.94 0.63% 189.9
103 Zoetis Inc. – ZTS 88.6 192.99 -2.99% 8.37
104 Boston Scientific Corporation – BSX 88.27 60.25 0.52% 13.76
105 Airbnb, Inc. – ABNB 87.67 135.02 -1.55% 9.6
106 Fiserv, Inc. – FI 82.23 137 0.06% 18.81
107 Arista Networks, Inc. – ANET 78.79 253.26 0.49% 5.6
108 Synopsys, Inc. – SNPS 77.46 509.68 3.09% 5.84
109 KLA Corporation – KLAC 77.05 566.81 1.11% 10.17
110 Equinix, Inc. – EQIX 76.9 819.12 0.50% 7.95
111 The Sherwin-Williams Company – SHW 76.81 300.08 -0.80% 23.03
112 The Southern Company – SO 76.69 70.32 -1.54% 26.26
113 Illinois Tool Works Inc. – ITW 76.33 253.7 0.03% 16.1
114 Duke Energy Corporation – DUK 75.55 98.03 -0.44% 28.83
115 Cadence Design Systems, Inc. – CDNS 75.51 277.56 3.37% 3.92
116 HCA Healthcare, Inc. – HCA 75.16 280.82 -0.49% 63.16
117 Waste Management, Inc. – WM 72.81 180.77 -0.35% 20.14
118 Altria Group, Inc. – MO 72.46 40.97 -0.90% 24.62
119 Northrop Grumman Corporation – NOC 72.06 477.9 -0.66% 38.69
120 CME Group Inc. – CME 71.49 198.6 0.54% 5.35
121 Intercontinental Exchange, Inc. – ICE 70.61 126.03 -0.73% 9.61
122 Moody’s Corporation – MCO 69.86 381.73 0.51% 5.73
123 Schlumberger Limited – SLB 68.99 48.3 -3.30% 32.02
124 CSX Corporation – CSX 68.65 34.74 -0.34% 14.71
125 General Dynamics Corporation – GD 68.4 250.65 -1.63% 41.46
126 Becton, Dickinson and Company – BDX 68.04 235 -0.54% 19.37
127 Marriott International, Inc. – MAR 66.47 226.34 0.37% 23.54
128 Colgate-Palmolive Company – CL 66.22 80.43 -0.59% 19.14
129 EOG Resources, Inc. – EOG 65.39 112.14 -2.61% 24.55
130 Target Corporation – TGT 65.13 141.07 0.11% 106.89
131 McKesson Corporation – MCK 65 488.5 0.66% 291.1
132 U.S. Bancorp – USB 64.43 41.38 -1.83% 24.66
133 PayPal Holdings, Inc. – PYPL 63.02 58.45 -4.18% 29.13
134 Chipotle Mexican Grill, Inc. – CMG 62.85 2,289.97 0.80% 9.54
135 Lululemon Athletica Inc. – LULU 61.81 470.73 -1.92% 9.19
136 FedEx Corporation – FDX 61.23 245.04 -1.42% 87.95
137 Monster Beverage Corporation – MNST 60.52 58.17 -1.49% 6.92
138 Aon plc – AON 60.13 300.32 0.03% 13.13
139 Cintas Corporation – CTAS 59.66 588.57 -0.75% 9.19
140 3M Company – MMM 59.45 107.64 -0.44% 32.75
141 The PNC Financial Services Group, Inc. – PNC 59.36 149.02 0.07% 21.89
142 Parker-Hannifin Corporation – PH 59.2 460.75 0.09% 19.68
143 O’Reilly Automotive, Inc. – ORLY 58.59 990.25 3.90% 15.62
144 Marathon Petroleum Corporation – MPC 58.52 154.12 -2.12% 153.58
145 Air Products and Chemicals, Inc. – APD 57.88 260.45 -1.39% 12.6
146 Amphenol Corporation – APH 57.52 96.14 -0.37% 12.47
147 Roper Technologies, Inc. – ROP 57.39 537.27 0.58% 6
148 Phillips 66 – PSX 56.96 129.47 -2.56% 152.06
149 TransDigm Group Incorporated – TDG 56.83 1,027.32 -0.53% 6.59
150 Ecolab Inc. – ECL 56.75 199.04 0.06% 15.05
151 Trane Technologies plc – TT 55.87 245.52 -0.26% 17.33
152 Freeport-McMoRan Inc. – FCX 55.78 38.9 -4.98% 22.71
153 Charter Communications, Inc. – CHTR 54.48 368.34 0.94% 54.57
154 Humana Inc. – HUM 54.02 438.79 0.02% 102.35
155 NXP Semiconductors N.V. – NXPI 53.87 208.99 -0.06% 13.17
156 Emerson Electric Co. – EMR 53.17 93.26 -1.70% 15.17
157 Motorola Solutions, Inc. – MSI 52.39 315.65 -0.21% 9.84
158 Republic Services, Inc. – RSG 52.12 165.64 -0.30% 14.66
159 Public Storage – PSA 51.85 294.85 -0.06% 4.45
160 Norfolk Southern Corporation – NSC 51.81 229.09 -0.19% 12.32
161 Autodesk, Inc. – ADSK 51.66 241.5 -0.39% 5.35
162 D.R. Horton, Inc. – DHI 50.95 152.99 -0.60% 35.46
163 Pioneer Natural Resources Company – PXD 50.93 218.01 -2.54% 19.25
164 Welltower Inc. – WELL 50.54 91.32 -0.66% 6.41
165 MetLife, Inc. – MET 50.5 68.22 -0.89% 64.19
166 Arthur J. Gallagher & Co. – AJG 50.41 233.47 -0.57% 9.67
167 Occidental Petroleum Corporation – OXY 49.69 56.62 -2.48% 29.72
168 PACCAR Inc – PCAR 49.2 94.05 – 34.18
169 Capital One Financial Corporation – COF 48.57 127.52 -0.14% 26.34
170 General Motors Company – GM 48.47 35.39 0.37% 171.97
171 Truist Financial Corporation – TFC 48.25 36.18 -1.52% 21.9
172 Aflac Incorporated – AFL 48.23 82.53 -0.25% 18.93
173 DexCom, Inc. – DXCM 48.09 124.46 -0.43% 3.4
174 Crown Castle Inc. – CCI 48.07 110.83 -1.67% 7.07
175 Fortinet, Inc. – FTNT 47.61 62 -0.70% 5.17
176 Simon Property Group, Inc. – SPG 47.48 145.53 -0.74% 5.53
177 American International Group, Inc. – AIG 47.19 67.22 -0.41% 48.56
178 Carrier Global Corporation – CARR 46.86 55.85 -0.52% 22.1
179 Sempra – SRE 46.86 74.46 -1.26% 16.68
180 Hilton Worldwide Holdings Inc. – HLT 46.77 182.39 0.13% 10.07
181 Constellation Brands, Inc. – STZ 46.68 255.38 -1.13% 9.82
182 The Estée Lauder Companies Inc. – EL 46.41 129.76 -3.75% 15.5
183 AutoZone, Inc. – AZO 46.16 2,669.56 3.91% 17.66
184 Ross Stores, Inc. – ROST 46.15 137.08 0.37% 19.57
185 The Kraft Heinz Company – KHC 46.13 37.61 -0.19% 27.16
186 Microchip Technology Incorporated – MCHP 46.08 85.16 -0.29% 8.94
187 Copart, Inc. – CPRT 46 47.9 0.69% 4
188 Ford Motor Company – F 45.06 11.46 – 174.23
189 The Travelers Companies, Inc. – TRV 44.93 196.71 0.59% 40.07
190 Edwards Lifesciences Corporation – EW 44.87 73.99 -0.05% 5.82
191 Keurig Dr Pepper Inc. – KDP 44.51 31.83 -0.25% 14.75
192 Valero Energy Corporation – VLO 44.02 129.3 -1.67% 151.1
193 Cencora – COR 43.96 219 -0.20% 262.17
194 IDEXX Laboratories, Inc. – IDXX 43.19 520 -2.86% 3.59
195 Paychex, Inc. – PAYX 43.11 119.81 0.08% 5.15
196 MSCI Inc. – MSCI 42.9 542.47 -0.55% 2.42
197 The Bank of New York Mellon Corporation – BK 42.6 55.39 0.98% 17.11
198 American Electric Power Company, Inc. – AEP 42.59 80.98 -0.63% 19.29
199 Hess Corporation – HES 42.48 138.29 -2.45% 10.66
200 Lennar Corporation – LEN 42.37 150.5 -0.82% 34.23
201 Realty Income Corporation – O 42.23 58.34 -0.95% 3.89
202 The Williams Companies, Inc. – WMB 42.05 34.57 -1.00% 11.05
203 Centene Corporation – CNC 42.05 78.72 -0.11% 150.1
204 Digital Realty Trust, Inc. – DLR 42 138.68 1.17% 5.34
205 Nucor Corporation – NUE 41.99 170.8 1.13% 35.73
206 Old Dominion Freight Line, Inc. – ODFL 41.77 382.8 -1.56% 5.86
207 W.W. Grainger, Inc. – GWW 41.72 840.55 -0.19% 16.28
208 Kimberly-Clark Corporation – KMB 41.59 123.07 -0.89% 20.43
209 Newmont Corporation – NEM 41.5 36.01 -4.33% 11.06
210 Kenvue Inc. – KVUE 40.65 21.23 -1.30% 15.55
211 TE Connectivity Ltd. – TEL 40.63 130.74 -0.90% 16.03
212 ONEOK, Inc. – OKE 40.55 69.6 -1.49% 17.47
213 The Allstate Corporation – ALL 39.65 151.5 0.31% 55.91
214 Kinder Morgan, Inc. – KMI 39.61 17.82 -0.83% 15.88
215 The Hershey Company – HSY 39.17 191.53 0.47% 11.16
216 Dominion Energy, Inc. – D 39.13 46.76 -1.20% 17.77
217 Moderna, Inc. – MRNA 38.95 102.16 -3.58% 9.12
218 L3Harris Technologies, Inc. – LHX 38.87 205.09 -1.30% 18.66
219 IQVIA Holdings Inc. – IQV 38.82 212.7 -0.54% 14.86
220 Ameriprise Financial, Inc. – AMP 38.33 373.47 -0.78% 15.16
221 Agilent Technologies, Inc. – A 38.25 130.53 -0.01% 6.83
222 Cognizant Technology Solutions Corporation – CTSH 38.21 76.2 -2.27% 19.43
223 United Rentals, Inc. – URI 38.03 561.13 0.35% 13.9
224 Sysco Corporation – SYY 37.78 74.9 -1.12% 76.82
225 AMETEK, Inc. – AME 37.76 163.61 0.10% 6.49
226 Dow Inc. – DOW 37.24 53.1 -0.51% 45.86
227 Prudential Financial, Inc. – PRU 37.01 102.53 -0.68% 52.23
228 Las Vegas Sands Corp. – LVS 36.95 49.04 -1.15% 8.57
229 Electronic Arts Inc. – EA 36.89 137.15 -0.56% 7.59
230 Archer-Daniels-Midland Company – ADM 36.86 69.1 -0.66% 96.9
231 PG&E Corporation – PCG 36.5 17.11 -2.28% 22.76
232 Fastenal Company – FAST 36.44 63.77 0.39% 7.28
233 Yum! Brands, Inc. – YUM 36.39 129.81 0.53% 7.06
234 Fidelity National Information Services, Inc. – FIS 36.24 61.16 -1.02% 13.46
235 General Mills, Inc. – GIS 35.68 62.83 -0.88% 20.2
236 Biogen Inc. – BIIB 35.67 246.19 -0.78% 9.99
237 Constellation Energy Corporation – CEG 35.67 111.81 -0.97% 26.46
238 Johnson Controls International plc – JCI 35.65 52.4 -6.99% 26.79
239 Exelon Corporation – EXC 35.54 35.7 -1.03% 21.03
240 Otis Worldwide Corporation – OTIS 35.47 86.66 0.52% 14.03
241 Gartner, Inc. – IT 35.32 453.1 -0.24% 5.83
242 Verisk Analytics, Inc. – VRSK 34.37 237.03 0.11% 2.23
243 Rockwell Automation, Inc. – ROK 34.19 298.38 -2.04% 9.06
244 GE HealthCare Technologies Inc. – GEHC 34.13 74.97 -1.58% 19.28
245 PPG Industries, Inc. – PPG 33.9 143.76 -1.23% 18.08
246 Xcel Energy Inc. – XEL 33.61 60.91 -0.65% 14.82
247 Global Payments Inc. – GPN 33.56 128.9 -1.05% 9.47
248 The Kroger Co. – KR 33.39 46.41 0.83% 147.8
249 CoStar Group, Inc. – CSGP 33.39 81.76 -1.97% 2.39
250 Cummins Inc. – CMI 33.28 234.77 -1.00% 33.29
251 Nasdaq, Inc. – NDAQ 32.58 56.46 -0.83% 6
252 VICI Properties Inc. – VICI 32.17 31.1 – 3.45
253 Corteva, Inc. – CTVA 32.06 45.49 -1.34% 17.34
254 Extra Space Storage Inc. – EXR 31.79 150.45 -1.23% 2.27
255 ON Semiconductor Corporation – ON 31.79 73.8 0.45% 8.34
256 DuPont de Nemours, Inc. – DD 31.7 73.72 -2.40% 12.27
257 Consolidated Edison, Inc. – ED 31.61 91.56 -0.07% 15.25
258 Ingersoll Rand Inc. – IR 31.55 77.95 0.68% 6.68
259 Royal Caribbean Cruises Ltd. – RCL 31.47 122.8 1.31% 13.17
260 Baker Hughes Company – BKR 30.86 30.67 -2.70% 24.58
261 Martin Marietta Materials, Inc. – MLM 30.65 495.83 -0.01% 6.65
262 LyondellBasell Industries N.V. – LYB 30.48 93.97 -0.49% 41.38
263 Fair Isaac Corporation – FICO 30.41 1,224.39 -0.54% 1.51
264 Equifax Inc. – EFX 30.37 246.45 1.10% 5.14
265 Dollar General Corporation – DG 30.25 137.82 2.36% 39.04
266 Halliburton Company – HAL 29.99 33.51 -2.81% 22.86
267 Dollar Tree, Inc. – DLTR 29.62 135.96 0.15% 29.68
268 Public Service Enterprise Group Incorporated – PEG 29.58 59.37 -1.57% 11.77
269 CDW Corporation – CDW 29.57 220.72 0.72% 21.8
270 Vulcan Materials Company – VMC 29.55 222.38 -0.71% 7.68
271 Quanta Services, Inc. – PWR 29.26 201.37 -0.54% 19.51
272 Arch Capital Group Ltd. – ACGL 29.17 78.17 0.62% 12.73
273 HP Inc. – HPQ 28.83 29.09 -2.42% 53.72
274 Monolithic Power Systems, Inc. – MPWR 28.58 596.41 3.05% 1.83
275 ANSYS, Inc. – ANSS 28.44 327.42 -5.50% 2.16
276 Take-Two Interactive Software, Inc. – TTWO 27.53 161.88 0.12% 5.44
277 Discover Financial Services – DFS 27.42 109.66 0.12% 10.42
278 Diamondback Energy, Inc. – FANG 27.06 151.16 -1.74% 8.21
279 Edison International – EIX 26.92 70.17 -1.67% 16.65
280 Xylem Inc. – XYL 26.75 110.96 -0.69% 6.75
281 Devon Energy Corporation – DVN 26.7 41.68 -2.55% 15.41
282 Keysight Technologies, Inc. – KEYS 26.38 150.7 -0.82% 5.46
283 Brown-Forman Corporation – BF.B 26.32 54.56 -2.19% 4.27
284 Cardinal Health, Inc. – CAH 26.22 106.38 0.56% 210.17
285 WEC Energy Group, Inc. – WEC 26.05 82.57 -0.27% 9.23
286 CBRE Group, Inc. – CBRE 26.04 85.43 0.20% 31.19
287 Corning Incorporated – GLW 25.78 30.22 -1.24% 13
288 SBA Communications Corporation – SBAC 25.68 238.01 -0.79% 2.72
289 Mettler-Toledo International Inc. – MTD 25.67 1,183.98 0.14% 3.91
290 West Pharmaceutical Services, Inc. – WST 25.64 346.5 -0.08% 2.93
291 Zimmer Biomet Holdings, Inc. – ZBH 25.61 122.64 -0.35% 7.28
292 AvalonBay Communities, Inc. – AVB 25.58 180.15 -1.31% 2.73
293 American Water Works Company, Inc. – AWK 25.39 130.41 -1.36% 4.13
294 Willis Towers Watson PLC – WTW 25.38 245.79 -1.05% 9.29
295 Warner Bros. Discovery, Inc. – WBD 25.24 10.35 -2.82% 42.05
296 Fortive Corporation – FTV 25.08 71.37 -0.71% 6.01
297 ResMed Inc. – RMD 25.04 170.21 -2.12% 4.38
298 The Hartford Financial Services Group, Inc. – HIG 24.82 82.51 0.43% 24.14
299 Tractor Supply Company – TSCO 24.25 224.27 0.31% 14.9
300 Church & Dwight Co., Inc. – CHD 24.18 98.16 0.52% 5.78
301 Weyerhaeuser Company – WY 24.14 33.07 -1.67% 7.72
302 Delta Air Lines, Inc. – DAL 24.11 37.47 -2.60% 57.26
303 T. Rowe Price Group, Inc. – TROW 23.81 106.56 -3.56% 6.34
304 Broadridge Financial Solutions, Inc. – BR 23.78 202.16 -0.22% 6.21
305 Garmin Ltd. – GRMN 23.65 123.59 -0.21% 5.05
306 State Street Corporation – STT 23.41 75.87 -0.84% 12.06
307 Equity Residential – EQR 23.33 61.44 -1.16% 2.85
308 Ulta Beauty, Inc. – ULTA 23.12 476.01 -1.26% 10.88
309 Westinghouse Air Brake Technologies Corporation – WAB 22.96 128.16 0.11% 9.46
310 Raymond James Financial, Inc. – RJF 22.94 109.31 0.16% 11.62
311 Fifth Third Bancorp – FITB 22.89 33.61 -2.18% 8.22
312 Aptiv PLC – APTV 22.85 80.79 -0.11% 19.77
313 NVR, Inc. – NVR 22.76 7,160.73 -0.67% 9.6
314 Molina Healthcare, Inc. – MOH 22.45 385.04 1.20% 33.25
315 PulteGroup, Inc. – PHM 22.45 104.12 -0.75% 16.94
316 DTE Energy Company – DTE 22.19 107.6 -1.15% 13.83
317 Howmet Aerospace Inc. – HWM 22.09 53.66 -3.38% 6.42
318 Alexandria Real Estate Equities, Inc. – ARE 21.99 126.56 0.25% 2.8
319 STERIS plc – STE 21.86 221.27 -0.95% 5.23
320 M&T Bank Corporation – MTB 21.81 131.39 -1.27% 9.34
321 Entergy Corporation – ETR 21.77 102.96 -0.16% 12.7
322 FirstEnergy Corp. – FE 21.72 37.85 -1.36% 12.9
323 Illumina, Inc. – ILMN 21.46 135.14 -2.10% 4.47
324 Brown & Brown, Inc. – BRO 21.22 74.55 0.09% 4.13
325 Rollins, Inc. – ROL 21.14 43.68 -0.16% 2.98
326 eBay Inc. – EBAY 21.12 40.7 -1.24% 10.06
327 Live Nation Entertainment, Inc. – LYV 20.87 90.6 -0.07% 21.2
328 VeriSign, Inc. – VRSN 20.67 202.44 -0.85% 1.48
329 Expedia Group, Inc. – EXPE 20.64 148.65 0.03% 12.57
330 Teledyne Technologies Incorporated – TDY 20.6 436.57 -0.88% 5.63
331 Invitation Homes Inc. – INVH 20.53 33.54 -0.77% 2.39
332 FLEETCOR Technologies, Inc. – FLT 20.51 283.99 – 3.7
333 PTC Inc. – PTC 20.49 171.59 -0.34% 2.1
334 Align Technology, Inc. – ALGN 20.48 267.46 -1.54% 3.81
335 Builders FirstSource, Inc. – BLDR 20.46 165.91 -0.88% 17.3
336 Dover Corporation – DOV 20.45 146.21 -0.63% 8.47
337 International Flavors & Fragrances Inc. – IFF 20.3 79.54 -0.88% 11.62
338 Hewlett Packard Enterprise Company – HPE 19.9 15.31 -3.65% 29.14
339 Ventas, Inc. – VTR 19.86 49.35 0.49% 4.38
340 Baxter International Inc. – BAX 19.81 39.05 -2.38% 14.95
341 PPL Corporation – PPL 19.76 26.81 -1.00% 8.57
342 Walgreens Boots Alliance, Inc. – WBA 19.72 22.87 -1.72% 142.41
343 J.B. Hunt Transport Services, Inc. – JBHT 19.69 190.94 -0.59% 13.18
344 Eversource Energy – ES 19.65 56.24 -1.13% 12.25
345 Genuine Parts Company – GPC 19.6 139.8 0.72% 23.03
346 Carnival Corporation & plc – CCL 19.48 17.03 0.41% 20.04
347 Iron Mountain Incorporated – IRM 19.38 66.36 -1.29% 5.34
348 The Cooper Companies, Inc. – COO 18.96 382.82 -0.25% 3.59
349 W. R. Berkley Corporation – WRB 18.9 73.3 0.67% 11.94
350 Laboratory Corporation of America Holdings – LH 18.83 221.77 -0.77% 13.54
351 Darden Restaurants, Inc. – DRI 18.77 157.17 0.03% 11.01
352 Ameren Corporation – AEE 18.72 71.21 -0.95% 7.93
353 Axon Enterprise, Inc. – AXON 18.69 249.47 -0.49% 1.47
354 Coterra Energy Inc. – CTRA 18.67 24.82 -2.93% 6.6
355 Principal Financial Group, Inc. – PFG 18.63 78.14 -0.77% 14.1
356 Kellanova Co – K 18.54 54.14 -2.31% 15.87
357 Expeditors International of Washington, Inc. – EXPD 18.49 127.19 0.42% 10.46
358 Targa Resources Corp. – TRGP 18.4 82.53 -1.54% 16.38
359 Veralto Corporation – VLTO 18.36 74.55 -1.60% –
360 Waters Corporation – WAT 18.22 308.13 0.06% 3
361 Steel Dynamics, Inc. – STLD 18.06 111.6 -1.43% 19.39
362 CenterPoint Energy, Inc. – CNP 18.01 28.53 -0.14% 9.23
363 Akamai Technologies, Inc. – AKAM 17.87 118.47 0.31% 3.74
364 The Clorox Company – CLX 17.81 143.56 0.18% 7.04
365 Seagate Technology Holdings plc – STX 17.74 84.81 2.45% 6.8
366 Huntington Bancshares Incorporated – HBAN 17.74 12.25 -2.16% 7.23
367 NetApp, Inc. – NTAP 17.71 85.96 -0.82% 6.1
368 FactSet Research Systems Inc. – FDS 17.6 462.23 -0.93% 2.12
369 Tyler Technologies, Inc. – TYL 17.57 417.21 -2.75% 1.92
370 Omnicom Group Inc. – OMC 17.51 88.44 -0.36% 14.5
371 Hubbell Incorporated – HUBB 17.5 326.42 -0.37% 5.25
372 Hologic, Inc. – HOLX 17.49 72.89 0.19% 4.03
373 Ball Corporation – BALL 17.49 55.48 -1.56% 14.17
374 McCormick & Company, Incorporated – MKC 17.48 65.18 -1.76% 6.61
375 EPAM Systems, Inc. – EPAM 17.38 300.17 -2.46% 4.76
376 Northern Trust Corporation – NTRS 17.24 83.27 -0.64% 6.73
377 Atmos Energy Corporation – ATO 17.21 114.08 -1.48% 4.28
378 Hormel Foods Corporation – HRL 17.13 31.32 -1.54% 12.11
379 Southwest Airlines Co. – LUV 17.12 28.72 0.53% 25.44
380 CMS Energy Corporation – CMS 16.94 58.07 -0.05% 7.79
381 Western Digital Corporation – WDC 16.94 52.23 4.45% 11.33
382 Cincinnati Financial Corporation – CINF 16.83 107.29 -0.07% 9.77
383 Regions Financial Corporation – RF 16.69 17.95 -1.81% 7.26
384 Jacobs Engineering Group Inc. – J 16.68 132.07 -1.32% 16.35
385 Skyworks Solutions, Inc. – SWKS 16.36 102.3 -0.18% 4.77
386 Everest Group, Ltd. – EG 16.02 369.23 -0.32% 14.18
387 Jabil Inc. – JBL 16 125.41 -2.13% 33.45
388 Essex Property Trust, Inc. – ESS 15.97 248.77 -0.12% 1.66
389 First Solar, Inc. – FSLR 15.93 149.1 -7.07% 3.16
390 Teradyne, Inc. – TER 15.91 104.09 -0.69% 2.74
391 Loews Corporation – L 15.87 71.1 0.03% 15.44
392 Mid-America Apartment Communities, Inc. – MAA 15.81 135.47 1.07% 2.13
393 Avery Dennison Corporation – AVY 15.8 196.18 -0.48% 8.28
394 Celanese Corporation – CE 15.74 144.56 -1.91% 10.72
395 Tyson Foods, Inc. – TSN 15.64 54.63 -0.44% 52.88
396 Lamb Weston Holdings, Inc. – LW 15.64 108.32 1.09% 6.35
397 IDEX Corporation – IEX 15.56 205.77 -0.55% 3.3
398 Best Buy Co., Inc. – BBY 15.48 71.86 -2.71% 43.54
399 Synchrony Financial – SYF 15.29 36.96 0.63% 7.7
400 Textron Inc. – TXT 15.2 77.55 -2.31% 13.43
401 Masco Corporation – MAS 15.14 67.46 0.27% 8.01
402 Quest Diagnostics Incorporated – DGX 15.05 133.85 -0.55% 9.3
403 Snap-on Incorporated – SNA 15.04 285.04 0.39% 5.06
404 Leidos Holdings, Inc. – LDOS 14.95 108.74 -1.32% 15.16
405 EQT Corporation – EQT 14.93 36.3 -4.02% 8.35
406 Domino’s Pizza, Inc. – DPZ 14.86 425.94 3.56% 4.47
407 Enphase Energy, Inc. – ENPH 14.85 108.75 -1.33% 2.71
408 Gen Digital Inc. – GEN 14.83 23.15 0.26% 3.78
409 Packaging Corporation of America – PKG 14.8 165.09 -0.64% 7.84
410 Albemarle Corporation – ALB 14.78 125.95 -0.08% 9.88
411 Pool Corporation – POOL 14.76 381.61 -0.05% 5.63
412 CF Industries Holdings, Inc. – CF 14.55 76.17 -1.32% 7.67
413 Citizens Financial Group, Inc. – CFG 14.55 31.2 -1.39% 7.79
414 Stanley Black & Decker, Inc. – SWK 14.46 94.3 -1.26% 16.03
415 MGM Resorts International – MGM 14.44 42.27 -0.24% 15.38
416 Fox Corporation – FOX 14.41 28.45 -1.04% 14.93
417 Fox Corporation – FOXA 14.39 30.75 -1.25% 14.93
418 Nordson Corporation – NDSN 14.28 250.54 -0.43% 2.63
419 Viatris Inc. – VTRS 14.1 11.75 0.60% 15.47
420 Host Hotels & Resorts, Inc. – HST 13.97 19.8 0.25% 5.25
421 Insulet Corporation – PODD 13.94 199.6 -0.45% 1.56
422 Amcor plc – AMCR 13.85 9.58 -1.74% 14.43
423 News Corporation – NWSA 13.81 23.75 -2.02% 9.9
424 Franklin Resources, Inc. – BEN 13.8 27.84 -1.97% 7.85
425 News Corporation – NWS 13.79 24.8 -2.13% 9.9
426 Bunge Limited – BG 13.77 94.8 -0.09% 61.26
427 Incyte Corporation – INCY 13.75 61.34 -2.23% 3.61
428 Conagra Brands, Inc. – CAG 13.66 28.58 -1.28% 12.17
429 Kimco Realty Corporation – KIM 13.65 20.25 -1.79% 1.77
430 Molson Coors Beverage Company – TAP 13.62 63.18 -0.03% 11.54
431 The J. M. Smucker Company – SJM 13.6 128.16 -1.03% 8.19
432 Cboe Global Markets, Inc. – CBOE 13.35 183.68 1.66% 3.81
433 Revvity, Inc. – RVTY 13.35 108.19 -2.36% 2.8
434 Marathon Oil Corporation – MRO 13.26 22.66 -3.16% 6.74
435 KeyCorp – KEY 13.03 13.92 -1.97% 6.09
436 Campbell Soup Company – CPB 12.98 43.54 0.28% 9.3
437 International Paper Company – IP 12.91 37.31 -0.96% 19.45
438 Alliant Energy Corporation – LNT 12.83 50.28 -0.20% 4.12
439 United Airlines Holdings, Inc. – UAL 12.77 38.93 -2.14% 52.49
440 LKQ Corporation – LKQ 12.69 47.42 0.81% 13.37
441 UDR, Inc. – UDR 12.61 38.34 -0.65% 1.61
442 Trimble Inc. – TRMB 12.52 50.31 -1.85% 3.72
443 Zebra Technologies Corporation – ZBRA 12.51 243.52 -2.15% 5.08
444 The Interpublic Group of Companies, Inc. – IPG 12.18 31.81 -0.50% 10.85
445 Evergy, Inc. – EVRG 12.14 52.86 -1.84% 5.6
446 A. O. Smith Corporation – AOS 12.04 80.98 -0.16% 3.8
447 Jack Henry & Associates, Inc. – JKHY 12.03 165.18 -1.44% 2.12
448 The AES Corporation – AES 11.98 17.89 -2.98% 12.76
449 Juniper Networks, Inc. – JNPR 11.96 37.35 -0.43% 5.65
450 NiSource Inc. – NI 11.76 26.28 -1.72% 5.79
451 Regency Centers Corporation – REG 11.69 63.33 -1.15% 1.28
452 Pentair plc – PNR 11.69 70.7 -0.10% 4.12
453 Teleflex Incorporated – TFX 11.56 245.91 -1.30% 2.96
454 NRG Energy, Inc. – NRG 11.5 50.94 0.43% 29.87
455 Globe Life Inc. – GL 11.38 120 -0.17% 5.35
456 Healthpeak Properties, Inc. – PEAK 11.34 20.73 -0.53% 2.15
457 Bio-Techne Corporation – TECH 11.3 71.43 -1.03% 1.14
458 Paycom Software, Inc. – PAYC 11.24 194.74 -1.43% 1.63
459 CarMax, Inc. – KMX 10.99 69.62 0.04% 26.63
460 Boston Properties, Inc. – BXP 10.9 69.48 -0.69% 3.23
461 Wynn Resorts, Limited – WYNN 10.68 94.56 0.48% 5.7
462 Camden Property Trust – CPT 10.62 99.51 0.29% 1.55
463 Charles River Laboratories International, Inc. – CRL 10.59 206.43 -2.39% 4.22
464 The Mosaic Company – MOS 10.58 32.37 -1.25% 15.03
465 WestRock Company – WRK 10.58 41.24 -1.08% 20.31
466 F5, Inc. – FFIV 10.52 176.16 0.01% 2.81
467 Allegion plc – ALLE 10.48 119.41 -0.31% 3.61
468 Eastman Chemical Company – EMN 10.23 86.29 -0.74% 9.38
469 Ceridian HCM Holding Inc. – CDAY 10.22 65.49 0.28% 1.45
470 Huntington Ingalls Industries, Inc. – HII 10.14 255.18 0.20% 11.09
471 MarketAxess Holdings Inc. – MKTX 10.13 269 0.01% 0.733
472 C.H. Robinson Worldwide, Inc. – CHRW 10.01 85.81 -1.22% 18.44
473 Match Group, Inc. – MTCH 9.97 36.67 -0.57% 3.28
474 Qorvo, Inc. – QRVO 9.87 101.41 -0.87% 3.13
475 Universal Health Services, Inc. – UHS 9.82 157.95 -0.40% 14.03
476 Bath & Body Works, Inc. – BBWI 9.75 43.14 2.20% 7.41
477 Caesars Entertainment, Inc. – CZR 9.65 44.75 0.79% 11.52
478 DaVita Inc. – DVA 9.57 104.82 -3.92% 11.91
479 Henry Schein, Inc. – HSIC 9.48 72.99 -1.04% 12.69
480 APA Corporation – APA 9.48 31.27 -3.90% 8.68
481 Bio-Rad Laboratories, Inc. – BIO 9.18 315.22 -1.05% 2.72
482 Ralph Lauren Corporation – RL 8.98 137.62 -0.29% 6.5
483 Catalent, Inc. – CTLT 8.93 49.42 0.18% 4.22
484 Paramount Global – PARA 8.81 13.23 -0.75% 30.15
485 Assurant, Inc. – AIZ 8.65 164.49 -0.09% 10.8
486 American Airlines Group Inc. – AAL 8.62 13.19 -0.15% 52.91
487 Robert Half International Inc. – RHI 8.52 80.49 -0.25% 6.65
488 Tapestry, Inc. – TPR 8.36 36.47 0.36% 6.67
489 Federal Realty Investment Trust – FRT 8.32 101.9 -0.97% 1.12
490 Etsy, Inc. – ETSY 8.13 67.86 -3.53% 2.71
491 Pinnacle West Capital Corporation – PNW 7.92 69.86 -1.95% 4.71
492 BorgWarner Inc. – BWA 7.78 33.11 0.98% 16.43
493 DENTSPLY SIRONA Inc. – XRAY 7.62 35.95 -1.67% 3.94
494 Invesco Ltd. – IVZ 7.61 16.93 -2.03% 5.75
495 Norwegian Cruise Line Holdings Ltd. – NCLH 7.34 17.25 2.99% 8.08
496 Generac Holdings Inc. – GNRC 7.14 116.18 -5.93% 4.01
497 FMC Corporation – FMC 7.12 57.04 -2.01% 4.96
498 Comerica Incorporated – CMA 7.02 53.25 -1.59% 3.72
499 Hasbro, Inc. – HAS 6.54 47.11 -3.09% 5.39
500 Mohawk Industries, Inc. – MHK 6.46 101.5 -0.34% 11.17
501 Whirlpool Corporation – WHR 6.18 112.63 -1.34% 19.29
502 Zions Bancorporation,NA – ZION 6.1 41.16 -2.26% 3.08
503 V.F. Corporation – VFC 6 15.43 -4.81% 11.39
Son xəbərlər
Digər xəbərlər